Amigo Holdings PLC (AMGO)
GBX 0.28
(0.0%)
GBX 0.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2022 | 4.6 | 5.15 | 4.4 | 4.8 | 5.15 Million |
| 17 Mar, 2022 | 4.75 | 5.5 | 4.47 | 4.85 | 5.34 Million |
| 16 Mar, 2022 | 6.08 | 6.99 | 4.2 | 5.0 | 36.95 Million |
| 15 Mar, 2022 | 6.57 | 8.4 | 5.74 | 5.99 | 18.93 Million |
| 14 Mar, 2022 | 5.5 | 7.36 | 5.5 | 6.57 | 12.92 Million |
| 11 Mar, 2022 | 5.5 | 7.0 | 5.5 | 5.65 | 19.23 Million |
| 10 Mar, 2022 | 6.86 | 7.88 | 5.5 | 6.44 | 15.36 Million |
| 09 Mar, 2022 | 8.72 | 9.92 | 6.66 | 7.1 | 23.18 Million |
| 08 Mar, 2022 | 6.34 | 10.0 | 5.51 | 8.72 | 55.64 Million |
| 07 Mar, 2022 | 3.5 | 6.85 | 2.71 | 6.5 | 48.34 Million |
AMIF
AML
AMRQ
ALW
AMAT
AMCO