Amigo Holdings PLC (AMGO)
GBX 0.28
(0.0%)
GBX 0.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.08 | 4.84 | 3.63 | 3.95 | 6.01 Million |
| 03 Feb, 2022 | 5.0 | 5.4 | 4.05 | 4.53 | 11.4 Million |
| 02 Feb, 2022 | 3.74 | 5.4 | 3.62 | 4.75 | 46.91 Million |
| 01 Feb, 2022 | 3.0 | 4.2 | 2.61 | 3.84 | 22.23 Million |
| 31 Jan, 2022 | 2.22 | 2.99 | 2.22 | 2.58 | 9.67 Million |
| 28 Jan, 2022 | 2.45 | 2.69 | 2.09 | 2.65 | 6.97 Million |
| 27 Jan, 2022 | 2.74 | 2.92 | 2.18 | 2.21 | 20.02 Million |
| 26 Jan, 2022 | 1.8 | 3.0 | 1.63 | 2.74 | 32.49 Million |
| 25 Jan, 2022 | 3.48 | 3.48 | 2.0 | 2.0 | 34.58 Million |
| 24 Jan, 2022 | 4.42 | 5.4 | 2.25 | 3.48 | 55.11 Million |
AMIF
AML
AMRQ
ALW
AMAT
AMCO