Amigo Holdings PLC (AMGO)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 12.6 12.94 11.3 11.8 26.73 Million
14 Sep, 2020 12.78 13.48 12.01 12.56 16.1 Million
11 Sep, 2020 13.78 13.92 11.87 12.0 37.41 Million
10 Sep, 2020 12.2 14.12 12.2 13.66 33.08 Million
09 Sep, 2020 11.4 13.32 11.4 12.8 27.19 Million
08 Sep, 2020 11.8 12.84 11.22 11.64 27.63 Million
07 Sep, 2020 13.5 13.74 11.6 11.98 28.69 Million
04 Sep, 2020 13.06 13.16 12.22 12.7 24.27 Million
03 Sep, 2020 13.0 13.5 12.11 13.04 21.71 Million
02 Sep, 2020 13.0 13.53 12.26 12.88 24.97 Million