Amigo Holdings PLC (AMGO)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 12.02 13.1 8.5 10.32 81.93 Million
28 Sep, 2020 11.86 12.09 11.16 11.96 14.88 Million
25 Sep, 2020 10.88 12.03 10.4 11.58 16.87 Million
24 Sep, 2020 12.0 12.35 10.22 11.2 22.7 Million
23 Sep, 2020 9.62 13.0 9.61 11.52 41.65 Million
22 Sep, 2020 10.0 10.46 9.51 10.18 13.06 Million
21 Sep, 2020 10.66 11.47 9.22 10.18 24.69 Million
18 Sep, 2020 11.72 12.1 10.37 10.66 26.38 Million
17 Sep, 2020 11.5 12.1 10.56 12.1 16.16 Million
16 Sep, 2020 12.12 12.12 10.58 11.08 23.52 Million