Amigo Holdings PLC (AMGO)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 11.2 11.49 10.52 11.0 14.17 Million
12 Oct, 2020 10.2 11.34 9.83 10.7 34.65 Million
09 Oct, 2020 9.2 10.3 8.91 10.18 24.53 Million
08 Oct, 2020 9.0 9.64 8.26 9.64 21.88 Million
07 Oct, 2020 9.58 9.62 8.56 8.6 21.38 Million
06 Oct, 2020 9.6 9.79 9.12 9.38 15.52 Million
05 Oct, 2020 9.76 10.28 9.01 9.74 17.04 Million
02 Oct, 2020 10.5 10.77 9.7 9.99 11.32 Million
01 Oct, 2020 9.86 10.68 8.8 10.68 40.68 Million
30 Sep, 2020 9.88 10.55 9.34 9.96 23.42 Million