Amati AIM VCT plc (AMAT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 134.5 134.99 134.01 134.5 726.00
26 Jul, 2022 134.5 134.84 134.5 134.5 4186.00
25 Jul, 2022 134.5 134.5 134.0 134.5 3165.00
22 Jul, 2022 132.84 134.84 132.84 134.5 1694.00
21 Jul, 2022 132.5 132.5 132.0 132.5 4303.00
20 Jul, 2022 132.5 132.5 132.5 132.5 -
19 Jul, 2022 132.5 132.5 132.0 132.5 3000.00
18 Jul, 2022 132.5 132.5 132.5 132.5 -
15 Jul, 2022 132.5 132.5 132.5 132.5 -
14 Jul, 2022 132.5 132.5 132.5 132.5 -