Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 139.5 | 141.0 | 139.1 | 139.5 | 33.16 Thousand |
| 09 Aug, 2022 | 139.5 | 139.5 | 139.5 | 139.5 | - |
| 08 Aug, 2022 | 138.5 | 138.5 | 138.5 | 138.5 | - |
| 05 Aug, 2022 | 138.5 | 139.0 | 138.5 | 138.5 | 25.00 |
| 04 Aug, 2022 | 138.5 | 138.5 | 138.5 | 138.5 | - |
| 03 Aug, 2022 | 138.5 | 138.5 | 138.5 | 138.5 | - |
| 02 Aug, 2022 | 136.5 | 136.99 | 136.01 | 136.5 | 3809.00 |
| 01 Aug, 2022 | 136.5 | 136.5 | 136.01 | 136.5 | 15.55 Thousand |
| 29 Jul, 2022 | 134.5 | 136.5 | 134.05 | 136.5 | 1585.00 |
| 28 Jul, 2022 | 134.5 | 134.99 | 134.05 | 134.5 | 5192.00 |
AMCO
AMGO
AMIF
ALTN
ALU
ALW