Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2003 | 78.0 | 78.44 | 78.0 | 78.44 | 50 Thousand |
| 05 Nov, 2003 | 75.0 | 75.0 | 73.0 | 73.0 | 25 Thousand |
| 22 Oct, 2003 | 68.0 | 68.0 | 63.0 | 63.0 | 2000.00 |
| 14 Oct, 2003 | 68.0 | 72.0 | 68.0 | 72.0 | 2000.00 |
| 25 Jun, 2003 | 62.0 | 62.0 | 62.0 | 62.0 | 7500.00 |
| 04 Dec, 2002 | 65.0 | 65.0 | 65.0 | 65.0 | 5000.00 |
| 09 Oct, 2002 | 70.0 | 70.0 | 70.0 | 70.0 | 5000.00 |
| 26 Sep, 2002 | 70.0 | 70.0 | 70.0 | 70.0 | 10 Thousand |
| 12 Aug, 2002 | 77.0 | 77.5 | 77.0 | 77.5 | 75 Thousand |
| 09 Jul, 2002 | 85.0 | 85.0 | 85.0 | 85.0 | 5000.00 |
AMCO
AMGO
AMIF
ALTN
ALU
ALW