Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2004 | 83.5 | 83.5 | 82.0 | 82.0 | 5000.00 |
| 11 Jun, 2004 | 83.5 | 83.5 | 80.0 | 80.0 | 10.11 Thousand |
| 25 May, 2004 | 84.5 | 84.5 | 82.0 | 82.0 | 31.35 Thousand |
| 17 May, 2004 | 84.5 | 84.5 | 83.0 | 83.0 | 85 Thousand |
| 07 May, 2004 | 84.5 | 84.5 | 83.0 | 83.0 | 20 Thousand |
| 29 Apr, 2004 | 84.5 | 84.5 | 84.5 | 84.5 | 45.07 Thousand |
| 28 Apr, 2004 | 84.0 | 85.0 | 84.0 | 85.0 | 145 Thousand |
| 26 Apr, 2004 | 83.0 | 83.0 | 81.0 | 81.0 | 5000.00 |
| 23 Apr, 2004 | 83.0 | 83.0 | 81.0 | 81.0 | 10.11 Thousand |
| 22 Apr, 2004 | 83.0 | 83.0 | 81.0 | 81.0 | 5000.00 |
AMCO
AMGO
AMIF
ALTN
ALU
ALW