Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2005 | 85.5 | 85.5 | 84.0 | 84.0 | 10 Thousand |
| 22 Mar, 2005 | 85.5 | 85.5 | 80.0 | 80.0 | 51.12 Thousand |
| 18 Mar, 2005 | 87.5 | 87.5 | 84.0 | 84.0 | 18 Thousand |
| 14 Mar, 2005 | 87.5 | 87.5 | 86.0 | 86.0 | 5000.00 |
| 09 Mar, 2005 | 88.5 | 88.5 | 87.0 | 87.0 | 2500.00 |
| 25 Feb, 2005 | 88.5 | 88.5 | 84.0 | 84.0 | 51.12 Thousand |
| 24 Feb, 2005 | 88.5 | 88.5 | 87.0 | 87.0 | 15 Thousand |
| 14 Feb, 2005 | 88.5 | 88.5 | 87.0 | 87.0 | 15.33 Thousand |
| 11 Feb, 2005 | 88.5 | 88.5 | 87.0 | 87.0 | 5000.00 |
| 10 Feb, 2005 | 88.5 | 88.5 | 87.0 | 87.0 | 5000.00 |
AMCO
AMGO
AMIF
ALTN
ALU
ALW