Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2005 | 78.5 | 78.5 | 76.0 | 76.0 | 20 Thousand |
| 03 May, 2005 | 84.5 | 84.5 | 81.0 | 81.0 | 5000.00 |
| 22 Apr, 2005 | 84.5 | 84.5 | 81.0 | 81.0 | 16.5 Thousand |
| 21 Apr, 2005 | 84.5 | 84.5 | 82.0 | 82.0 | 5000.00 |
| 13 Apr, 2005 | 84.5 | 84.5 | 82.0 | 82.0 | 5000.00 |
| 08 Apr, 2005 | 84.5 | 84.5 | 81.0 | 81.0 | 36.35 Thousand |
| 07 Apr, 2005 | 85.5 | 85.5 | 83.0 | 83.0 | 10.5 Thousand |
| 06 Apr, 2005 | 85.5 | 85.5 | 84.0 | 84.0 | 22.7 Thousand |
| 05 Apr, 2005 | 82.5 | 85.5 | 82.5 | 85.0 | 11 Thousand |
| 04 Apr, 2005 | 85.5 | 85.5 | 83.0 | 83.0 | 35 Thousand |
AMCO
AMGO
AMIF
ALTN
ALU
ALW