Altitude Group Plc (ALT)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 50.0 50.4 47.0 49.0 68.66 Thousand
17 Aug, 2023 50.0 51.0 49.06 50.0 15.82 Thousand
16 Aug, 2023 48.5 51.0 46.0 50.0 249.15 Thousand
15 Aug, 2023 48.5 50.99 46.0 48.5 46.75 Thousand
14 Aug, 2023 45.75 51.0 45.75 49.0 924.77 Thousand
11 Aug, 2023 45.0 45.6 44.02 45.0 75 Thousand
10 Aug, 2023 45.0 45.0 45.0 45.0 1475.00
09 Aug, 2023 45.0 46.0 44.28 45.0 266.75 Thousand
08 Aug, 2023 44.0 45.0 43.2 44.5 89.93 Thousand
07 Aug, 2023 41.0 44.48 40.0 44.0 290.07 Thousand