Altitude Group Plc (ALT)
GBX 19.5
(0.0%)
GBX 19.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 30.0 | 30.88 | 29.68 | 30.0 | 5384.00 |
| 25 Mar, 2024 | 30.0 | 30.0 | 29.6 | 30.0 | 315.00 |
| 22 Mar, 2024 | 29.55 | 30.88 | 29.55 | 30.0 | 61.51 Thousand |
| 21 Mar, 2024 | 29.5 | 30.0 | 29.33 | 29.5 | 110 Thousand |
| 20 Mar, 2024 | 29.5 | 29.5 | 29.33 | 29.5 | 3526.00 |
| 19 Mar, 2024 | 29.5 | 29.5 | 29.24 | 29.5 | 5125.00 |
| 18 Mar, 2024 | 29.5 | 29.68 | 29.0 | 29.5 | 26 Thousand |
| 15 Mar, 2024 | 29.5 | 32.0 | 29.5 | 29.5 | 32.22 Thousand |
| 14 Mar, 2024 | 29.5 | 30.0 | 29.18 | 29.5 | 35 Thousand |
| 13 Mar, 2024 | 29.5 | 29.7 | 28.4 | 29.5 | 17.81 Thousand |
ALTN
ALU
ALW
ALL
ALPH
ALRT