Altitude Group Plc (ALT)
GBX 22.5
(0.0%)
GBX 22.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 43.5 | 43.5 | 43.05 | 43.5 | 55.00 |
| 03 Jul, 2024 | 43.5 | 43.5 | 42.6 | 43.5 | 21.43 Thousand |
| 02 Jul, 2024 | 43.5 | 43.5 | 43.5 | 43.5 | - |
| 01 Jul, 2024 | 43.5 | 43.95 | 43.05 | 43.5 | 66.00 |
| 28 Jun, 2024 | 43.5 | 43.95 | 43.05 | 43.5 | 1480.00 |
| 27 Jun, 2024 | 43.5 | 43.68 | 43.5 | 43.5 | 9145.00 |
| 26 Jun, 2024 | 44.0 | 44.4 | 43.15 | 43.5 | 39.56 Thousand |
| 25 Jun, 2024 | 41.5 | 45.0 | 41.2 | 44.0 | 270.83 Thousand |
| 24 Jun, 2024 | 41.5 | 42.0 | 41.0 | 41.5 | 35.01 Thousand |
| 21 Jun, 2024 | 41.5 | 41.5 | 41.05 | 41.5 | 3.00 |
ALTN
ALU
ALW
ALL
ALPH
ALRT