Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 42.8 43.0 42.25 42.8 23.61 Thousand
17 Jul, 2024 42.8 43.6 42.05 42.8 3853.00
16 Jul, 2024 42.8 43.0 42.0 42.8 16.97 Thousand
15 Jul, 2024 42.8 43.0 42.1 42.8 1646.00
12 Jul, 2024 43.0 43.0 42.1 43.0 3517.00
11 Jul, 2024 43.0 43.0 43.0 43.0 -
10 Jul, 2024 43.0 43.2 42.0 43.0 371.00
09 Jul, 2024 43.0 43.0 42.0 43.0 19.01 Thousand
08 Jul, 2024 43.5 43.5 43.0 43.5 12.9 Thousand
05 Jul, 2024 43.5 43.5 43.5 43.5 -