Altitude Group Plc (ALT)
GBX 19.5
(0.0%)
GBX 19.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 29.0 | 29.0 | 27.25 | 29.0 | 20.36 Thousand |
| 10 Apr, 2024 | 29.0 | 30.0 | 28.0 | 29.0 | 6053.00 |
| 09 Apr, 2024 | 29.0 | 29.0 | 28.0 | 29.0 | 18.21 Thousand |
| 08 Apr, 2024 | 29.0 | 29.4 | 28.0 | 29.0 | 51.97 Thousand |
| 05 Apr, 2024 | 29.0 | 29.7 | 28.11 | 29.0 | 49.51 Thousand |
| 04 Apr, 2024 | 30.0 | 30.0 | 28.36 | 29.0 | 109.32 Thousand |
| 03 Apr, 2024 | 30.0 | 30.0 | 29.28 | 30.0 | 97 Thousand |
| 02 Apr, 2024 | 30.0 | 30.0 | 29.21 | 30.0 | 76.55 Thousand |
| 28 Mar, 2024 | 30.0 | 31.0 | 29.24 | 30.0 | 6869.00 |
| 27 Mar, 2024 | 30.0 | 31.6 | 29.72 | 30.0 | 25.45 Thousand |
ALTN
ALU
ALW
ALL
ALPH
ALRT