Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 4.5 4.5 4.5 4.5 -
08 Jun, 2015 4.5 4.5 4.5 4.5 -
05 Jun, 2015 4.75 4.75 4.25 4.5 120 Thousand
04 Jun, 2015 4.88 5.0 4.75 5.0 320 Thousand
03 Jun, 2015 4.88 4.88 4.88 4.88 -
02 Jun, 2015 5.0 5.0 5.0 5.0 -
01 Jun, 2015 5.0 5.0 5.0 5.0 -
29 May, 2015 5.0 5.0 5.0 5.0 25 Thousand
28 May, 2015 5.25 5.25 5.25 5.25 -
27 May, 2015 5.25 5.25 5.0 5.25 100 Thousand