Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 12.35 12.35 11.28 11.38 1.31 Million
09 Sep, 2016 12.38 12.45 11.85 12.38 606.71 Thousand
08 Sep, 2016 12.63 12.75 12.25 12.38 1.33 Million
07 Sep, 2016 12.88 13.25 12.46 12.63 1.5 Million
06 Sep, 2016 13.5 14.89 12.51 13.0 1.55 Million
05 Sep, 2016 12.75 13.1 12.55 13.0 705.27 Thousand
02 Sep, 2016 13.25 13.3 12.67 12.75 473.32 Thousand
01 Sep, 2016 13.0 13.4 12.76 13.25 1.38 Million
31 Aug, 2016 13.13 13.7 12.57 13.0 1.23 Million
30 Aug, 2016 12.75 13.2 12.65 13.13 1.04 Million