Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 16.38 16.4 15.1 15.75 1.46 Million
04 Nov, 2016 17.5 18.49 15.64 16.38 5.21 Million
03 Nov, 2016 15.38 15.68 15.0 15.38 868.26 Thousand
02 Nov, 2016 15.63 15.73 14.78 15.38 1.05 Million
01 Nov, 2016 15.5 15.95 15.0 15.63 1.6 Million
31 Oct, 2016 14.0 15.5 13.83 15.25 1.31 Million
28 Oct, 2016 14.13 14.35 13.75 14.0 335.37 Thousand
27 Oct, 2016 14.25 14.64 13.8 14.13 678.01 Thousand
26 Oct, 2016 14.5 14.5 13.58 14.5 696.92 Thousand
25 Oct, 2016 14.38 14.7 13.35 14.38 1.6 Million