Atlantic Lithium Ltd (ALL)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 33.74 | 33.74 | 31.5 | 32.25 | 147.23 Thousand |
| 07 Sep, 2017 | 32.25 | 34.2 | 31.85 | 33.75 | 313.35 Thousand |
| 06 Sep, 2017 | 31.25 | 32.9 | 30.67 | 32.25 | 307.05 Thousand |
| 05 Sep, 2017 | 29.89 | 31.95 | 29.89 | 31.25 | 318.64 Thousand |
| 04 Sep, 2017 | 31.0 | 31.0 | 29.0 | 29.5 | 527.5 Thousand |
| 01 Sep, 2017 | 31.0 | 31.0 | 30.05 | 31.0 | 24.91 Thousand |
| 31 Aug, 2017 | 30.5 | 32.0 | 30.02 | 31.0 | 74.71 Thousand |
| 30 Aug, 2017 | 30.5 | 30.5 | 30.02 | 30.5 | 40.11 Thousand |
| 29 Aug, 2017 | 30.5 | 30.5 | 30.0 | 30.5 | 89.21 Thousand |
| 25 Aug, 2017 | 30.25 | 31.14 | 30.1 | 30.5 | 255.36 Thousand |
ALPH
ALRT
ALT
ALF
ALFA
ALK