Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 13.5 13.68 13.0 13.5 51.84 Thousand
19 Jul, 2019 13.75 13.75 13.5 13.75 37.17 Thousand
18 Jul, 2019 13.75 13.75 13.7 13.75 22.18 Thousand
17 Jul, 2019 14.0 14.0 13.68 14.0 2051.00
16 Jul, 2019 14.0 14.0 13.66 14.0 8007.00
15 Jul, 2019 14.0 14.0 14.0 14.0 3143.00
12 Jul, 2019 13.75 14.0 13.1 14.0 359.31 Thousand
11 Jul, 2019 14.0 14.0 13.65 14.0 410.86 Thousand
10 Jul, 2019 14.0 14.3 13.75 14.0 150.01 Thousand
09 Jul, 2019 14.1 14.1 13.75 13.75 564.57 Thousand