Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 10.5 10.5 10.38 10.5 4718.00
09 Jan, 2020 11.2 11.2 10.1 10.5 1.07 Million
08 Jan, 2020 11.25 11.48 11.2 11.25 176.86 Thousand
07 Jan, 2020 11.75 12.0 11.25 11.25 294.1 Thousand
06 Jan, 2020 11.38 12.0 11.29 11.75 418.16 Thousand
03 Jan, 2020 10.9 11.48 10.9 11.38 209.04 Thousand
02 Jan, 2020 9.9 10.9 9.9 10.75 252.39 Thousand
31 Dec, 2019 9.55 9.55 9.51 9.55 26.99 Thousand
30 Dec, 2019 9.17 9.85 9.17 9.55 267.65 Thousand
27 Dec, 2019 9.0 9.18 9.0 9.1 137.63 Thousand