Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 9.75 9.9 9.5 9.75 20.64 Thousand
19 Mar, 2020 9.75 10.0 9.2 9.75 52 Thousand
18 Mar, 2020 9.75 9.75 9.75 9.75 -
17 Mar, 2020 10.55 10.55 9.5 9.75 41.97 Thousand
16 Mar, 2020 12.13 12.13 10.74 10.75 130.9 Thousand
13 Mar, 2020 12.13 12.13 11.44 12.0 146.1 Thousand
12 Mar, 2020 12.25 12.25 11.85 12.25 74.95 Thousand
11 Mar, 2020 12.5 12.5 11.7 12.5 210 Thousand
10 Mar, 2020 12.5 12.5 11.75 12.5 970.18 Thousand
09 Mar, 2020 12.38 12.45 11.77 12.0 250.19 Thousand