Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 16.0 16.0 14.4 15.05 387.47 Thousand
19 Nov, 2020 14.5 15.4 14.43 15.4 232.46 Thousand
18 Nov, 2020 15.7 16.5 14.72 14.9 844.61 Thousand
17 Nov, 2020 15.0 15.42 14.89 15.0 380.45 Thousand
16 Nov, 2020 16.2 16.64 14.8 15.1 751.16 Thousand
13 Nov, 2020 16.3 16.71 15.75 16.45 230.9 Thousand
12 Nov, 2020 16.0 16.14 15.07 16.1 1.18 Million
11 Nov, 2020 14.0 15.9 14.0 14.85 1.61 Million
10 Nov, 2020 15.3 15.72 13.2 14.8 3.42 Million
09 Nov, 2020 17.0 17.75 14.6 15.5 1.4 Million