GBp 0.55
(-8.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 1.45 | 1.48 | 1.45 | 1.48 | 155.96 Thousand |
28 Feb, 2025 | 1.5 | 1.5 | 1.48 | 1.48 | 664.00 |
27 Feb, 2025 | 1.5 | 1.5 | 1.45 | 1.48 | 795.00 |
26 Feb, 2025 | 1.47 | 1.48 | 1.46 | 1.48 | 215.7 Thousand |
25 Feb, 2025 | 1.45 | 1.48 | 1.45 | 1.48 | 19.46 Thousand |
24 Feb, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 250 Thousand |
21 Feb, 2025 | 1.55 | 1.55 | 1.48 | 1.48 | 333.9 Thousand |
20 Feb, 2025 | 1.55 | 1.67 | 1.5 | 1.53 | 223.28 Thousand |
19 Feb, 2025 | 1.58 | 1.68 | 1.55 | 1.68 | 103.59 Thousand |
18 Feb, 2025 | 1.55 | 1.68 | 1.55 | 1.68 | 163.97 Thousand |
002636
PLPC
MCRUF
4565
BXP
CSIOY