Alpha Growth plc (ALGW.L)

GBp 0.55

(-8.33%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1.22 1.25 0.33 0.33 16.49 Million
14 Mar, 2025 1.25 1.25 1.25 1.25 1.17 Million
13 Mar, 2025 1.3 1.3 1.2 1.25 26.16 Thousand
12 Mar, 2025 1.3 1.3 1.2 1.25 370.08 Thousand
11 Mar, 2025 1.22 1.3 1.2 1.2 1.11 Million
10 Mar, 2025 1.3 1.3 1.24 1.25 822.96 Thousand
07 Mar, 2025 1.31 1.38 1.3 1.3 510.02 Thousand
06 Mar, 2025 1.31 1.35 1.31 1.35 500 Thousand
05 Mar, 2025 1.45 1.5 1.3 1.35 505.31 Thousand
04 Mar, 2025 1.45 1.48 1.45 1.48 206.88 Thousand