GBp 0.55
(-8.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 0.47 | 0.54 | 0.4 | 0.48 | 359.35 Thousand |
28 Mar, 2025 | 0.49 | 0.6 | 0.45 | 0.48 | 3.86 Million |
27 Mar, 2025 | 0.47 | 0.6 | 0.45 | 0.53 | 2.57 Million |
26 Mar, 2025 | 0.42 | 0.54 | 0.42 | 0.5 | 9.11 Million |
25 Mar, 2025 | 0.35 | 0.6 | 0.3 | 0.48 | 28.45 Million |
24 Mar, 2025 | 0.27 | 0.34 | 0.25 | 0.3 | 11.4 Million |
21 Mar, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 2.18 Million |
20 Mar, 2025 | 0.26 | 0.29 | 0.22 | 0.25 | 4.47 Million |
19 Mar, 2025 | 0.39 | 0.39 | 0.24 | 0.28 | 18.06 Million |
18 Mar, 2025 | 0.29 | 0.45 | 0.25 | 0.35 | 40.67 Million |
002636
PLPC
MCRUF
4565
BXP
CSIOY