Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 520.0 | 520.0 | 492.5 | 494.5 | 75.7 Thousand |
| 31 Jan, 2018 | 523.0 | 524.0 | 511.0 | 514.0 | 42.65 Thousand |
| 30 Jan, 2018 | 534.0 | 535.0 | 515.0 | 518.0 | 28.3 Thousand |
| 29 Jan, 2018 | 539.0 | 539.0 | 526.0 | 527.0 | 30.47 Thousand |
| 26 Jan, 2018 | 544.0 | 544.0 | 531.0 | 538.0 | 71.11 Thousand |
| 25 Jan, 2018 | 539.0 | 540.0 | 531.0 | 540.0 | 239.19 Thousand |
| 24 Jan, 2018 | 542.0 | 542.0 | 533.0 | 540.0 | 91.77 Thousand |
| 23 Jan, 2018 | 547.0 | 547.0 | 538.0 | 542.0 | 76.08 Thousand |
| 22 Jan, 2018 | 536.0 | 545.0 | 536.0 | 545.0 | 49.64 Thousand |
| 19 Jan, 2018 | 536.0 | 542.0 | 533.0 | 533.0 | 87.25 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF