Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 351.5 | 360.0 | 351.5 | 353.0 | 61.76 Thousand |
| 13 Apr, 2018 | 366.0 | 366.0 | 355.0 | 359.0 | 102.5 Thousand |
| 12 Apr, 2018 | 348.0 | 361.0 | 348.0 | 360.5 | 238.87 Thousand |
| 11 Apr, 2018 | 345.0 | 354.0 | 345.0 | 350.5 | 127.7 Thousand |
| 10 Apr, 2018 | 354.5 | 354.5 | 345.5 | 345.5 | 79.53 Thousand |
| 09 Apr, 2018 | 350.0 | 353.5 | 345.5 | 350.5 | 775.55 Thousand |
| 06 Apr, 2018 | 345.0 | 353.06 | 345.0 | 350.0 | 82.49 Thousand |
| 05 Apr, 2018 | 344.0 | 349.5 | 344.0 | 349.5 | 102.73 Thousand |
| 04 Apr, 2018 | 349.0 | 349.0 | 341.5 | 343.0 | 140.34 Thousand |
| 03 Apr, 2018 | 341.5 | 343.0 | 340.0 | 343.0 | 168.1 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF