Alba Mineral Resources (ALBA)

GBX 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2005 6.0 6.5 6.0 6.5 50 Thousand
20 Apr, 2005 6.38 6.38 6.25 6.25 400 Thousand
19 Apr, 2005 6.63 6.63 5.75 5.75 319.23 Thousand
18 Apr, 2005 6.63 6.63 6.38 6.38 25 Thousand
15 Apr, 2005 6.63 6.75 6.63 6.75 100 Thousand
13 Apr, 2005 6.63 6.63 6.27 6.27 102.36 Thousand
11 Apr, 2005 6.63 6.81 6.63 6.81 60.5 Thousand
07 Apr, 2005 6.63 6.81 6.63 6.81 8328.00
06 Apr, 2005 6.63 6.63 6.25 6.25 521.42 Thousand
05 Apr, 2005 6.5 6.75 6.25 6.25 378.47 Thousand