Alba Mineral Resources (ALBA)

GBX 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2005 6.13 6.5 6.13 6.5 50 Thousand
29 Jun, 2005 6.13 6.25 6.13 6.25 25 Thousand
23 Jun, 2005 6.13 6.5 6.13 6.5 582.06 Thousand
21 Jun, 2005 6.13 6.25 6.13 6.25 90 Thousand
07 Jun, 2005 6.13 6.41 6.13 6.41 55 Thousand
02 Jun, 2005 6.13 6.13 5.84 5.84 38.09 Thousand
27 May, 2005 6.25 6.5 6.25 6.5 2200.00
25 May, 2005 6.25 6.3 6.25 6.3 180 Thousand
23 May, 2005 6.38 6.38 6.25 6.25 350 Thousand
20 May, 2005 6.38 6.5 6.38 6.5 200 Thousand