Alba Mineral Resources (ALBA)

GBX 0.02

(-3.13%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2005 6.13 6.24 6.13 6.24 64.75 Thousand
19 Oct, 2005 6.75 6.75 6.13 6.5 1.67 Million
17 Oct, 2005 6.88 6.88 6.5 6.5 112.3 Thousand
14 Oct, 2005 6.88 7.0 6.88 7.0 136.06 Thousand
13 Oct, 2005 6.88 6.88 6.5 6.5 38.09 Thousand
10 Oct, 2005 6.88 6.88 6.6 6.6 50 Thousand
07 Oct, 2005 7.0 7.0 6.88 6.88 250 Thousand
06 Oct, 2005 7.0 7.0 6.75 6.75 250.85 Thousand
05 Oct, 2005 7.0 7.25 7.0 7.25 13.3 Thousand
04 Oct, 2005 7.13 7.13 6.5 6.5 376.19 Thousand