Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2014 0.31 0.31 0.31 0.31 -
11 Jun, 2014 0.31 0.31 0.31 0.31 -
10 Jun, 2014 0.31 0.31 0.26 0.31 1.96 Million
09 Jun, 2014 0.31 0.31 0.31 0.31 50 Thousand
06 Jun, 2014 0.28 0.32 0.28 0.31 1.64 Million
05 Jun, 2014 0.28 0.28 0.25 0.28 876.03 Thousand
04 Jun, 2014 0.35 0.35 0.35 0.35 -
03 Jun, 2014 0.35 0.35 0.35 0.35 -
02 Jun, 2014 0.35 0.35 0.35 0.35 -
30 May, 2014 0.3 0.36 0.3 0.35 1.67 Million