Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2014 0.28 0.28 0.28 0.28 -
25 Jun, 2014 0.28 0.28 0.27 0.28 286.45 Thousand
24 Jun, 2014 0.31 0.31 0.31 0.31 -
23 Jun, 2014 0.31 0.31 0.31 0.31 -
20 Jun, 2014 0.31 0.31 0.29 0.31 7824.00
19 Jun, 2014 0.31 0.31 0.31 0.31 -
18 Jun, 2014 0.31 0.31 0.31 0.31 -
17 Jun, 2014 0.31 0.31 0.31 0.31 -
16 Jun, 2014 0.31 0.31 0.31 0.31 -
13 Jun, 2014 0.31 0.31 0.31 0.31 -