AJ Bell plc (AJB)
GBX 524.5
(0.87%)
GBX 524.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 359.8 | 359.8 | 347.2 | 347.2 | 726.5 Thousand |
| 14 Jan, 2022 | 351.2 | 359.6 | 348.8 | 348.8 | 882.63 Thousand |
| 13 Jan, 2022 | 375.4 | 375.4 | 359.8 | 359.8 | 239 Thousand |
| 12 Jan, 2022 | 370.4 | 374.4 | 366.6 | 370.4 | 272.54 Thousand |
| 11 Jan, 2022 | 365.8 | 374.25 | 365.8 | 370.8 | 474.7 Thousand |
| 10 Jan, 2022 | 361.0 | 373.0 | 361.0 | 370.2 | 950.9 Thousand |
| 07 Jan, 2022 | 378.6 | 378.6 | 360.8 | 367.8 | 527.49 Thousand |
| 06 Jan, 2022 | 375.0 | 377.66 | 365.8 | 368.6 | 777.51 Thousand |
| 05 Jan, 2022 | 395.0 | 395.0 | 384.86 | 385.6 | 727.49 Thousand |
| 04 Jan, 2022 | 389.8 | 392.0 | 381.2 | 387.8 | 1.74 Million |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX