AJ Bell plc (AJB)

GBX 524.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 328.4 342.6 327.0 336.2 430.06 Thousand
28 Jan, 2022 327.0 336.4 327.0 329.6 534.19 Thousand
27 Jan, 2022 332.0 340.2 330.4 336.8 448.08 Thousand
26 Jan, 2022 336.2 343.0 333.6 336.0 268.38 Thousand
25 Jan, 2022 328.0 335.6 323.4 335.6 805.38 Thousand
24 Jan, 2022 336.6 347.6 323.0 324.0 499.81 Thousand
21 Jan, 2022 345.8 345.8 338.1 339.8 298.56 Thousand
20 Jan, 2022 357.8 357.86 346.2 348.4 357.61 Thousand
19 Jan, 2022 339.2 351.4 339.2 346.6 681.71 Thousand
18 Jan, 2022 348.8 350.4 344.4 347.8 682.83 Thousand