Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1.5 | 1.6 | 1.4 | 1.5 | 533.2 Thousand |
| 03 Oct, 2023 | 1.55 | 1.6 | 1.4 | 1.5 | 406.76 Thousand |
| 02 Oct, 2023 | 1.55 | 1.7 | 1.43 | 1.5 | 1.6 Million |
| 29 Sep, 2023 | 1.5 | 1.8 | 1.44 | 1.44 | 686.09 Thousand |
| 28 Sep, 2023 | 2.68 | 2.68 | 1.3 | 1.6 | 4.39 Million |
| 27 Sep, 2023 | 2.45 | 2.7 | 2.41 | 2.7 | 765.46 Thousand |
| 26 Sep, 2023 | 1.15 | 1.2 | 1.1 | 1.2 | 33.35 Thousand |
| 25 Sep, 2023 | 1.15 | 1.2 | 1.11 | 1.15 | 308.58 Thousand |
| 22 Sep, 2023 | 2.45 | 2.6 | 2.3 | 2.5 | 485.83 Thousand |
| 21 Sep, 2023 | 2.55 | 2.58 | 2.5 | 2.55 | 184.75 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI