Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1.3 1.4 1.2 1.35 1.9 Million
17 Oct, 2023 1.4 1.5 1.25 1.3 1.86 Million
16 Oct, 2023 1.35 1.5 1.25 1.41 2.86 Million
13 Oct, 2023 1.45 1.5 1.3 1.35 467.06 Thousand
12 Oct, 2023 1.45 1.5 1.4 1.45 254.9 Thousand
11 Oct, 2023 1.5 1.6 1.4 1.42 191.55 Thousand
10 Oct, 2023 1.5 1.6 1.4 1.5 1.19 Million
09 Oct, 2023 1.5 1.6 1.4 1.5 284.24 Thousand
06 Oct, 2023 1.5 1.6 1.4 1.5 1.32 Million
05 Oct, 2023 1.5 1.54 1.5 1.5 27.00