Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 14.0 14.0 13.97 14.0 6430.00
07 Dec, 2018 14.0 14.0 13.5 14.0 184.92 Thousand
06 Dec, 2018 14.0 14.0 13.55 14.0 27.5 Thousand
05 Dec, 2018 14.13 14.13 13.75 14.13 115.87 Thousand
04 Dec, 2018 14.0 14.24 13.82 14.13 5.13 Million
03 Dec, 2018 14.0 14.25 13.75 13.75 3.37 Million
30 Nov, 2018 14.0 14.0 13.75 14.0 172.71 Thousand
29 Nov, 2018 14.0 14.0 13.8 14.0 236.58 Thousand
28 Nov, 2018 15.0 15.0 13.5 14.0 6.12 Million
27 Nov, 2018 15.75 16.0 14.99 15.0 595.93 Thousand