Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 13.63 13.63 13.6 13.63 25.38 Thousand
21 Dec, 2018 13.63 13.75 13.63 13.63 76.67 Thousand
20 Dec, 2018 13.63 13.75 13.5 13.63 109.37 Thousand
19 Dec, 2018 14.2 14.2 13.58 13.63 2.21 Million
18 Dec, 2018 14.25 14.4 14.1 14.25 2939.00
17 Dec, 2018 14.25 14.5 14.25 14.25 11.92 Thousand
14 Dec, 2018 14.25 14.25 14.1 14.25 2000.00
13 Dec, 2018 14.25 14.5 14.08 14.25 22.73 Thousand
12 Dec, 2018 14.0 14.5 13.55 14.25 311.15 Thousand
11 Dec, 2018 14.0 14.0 13.97 14.0 17.88 Thousand