Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 11.75 11.75 11.75 11.75 354.00
23 Oct, 2019 11.75 11.8 11.75 11.75 33.94 Thousand
22 Oct, 2019 11.75 11.8 11.5 11.75 12.05 Thousand
21 Oct, 2019 11.75 11.8 11.5 11.75 22.5 Thousand
18 Oct, 2019 11.75 11.75 11.5 11.75 9937.00
17 Oct, 2019 11.75 11.85 11.25 11.75 338.35 Thousand
16 Oct, 2019 12.06 12.06 11.5 11.75 107.63 Thousand
15 Oct, 2019 12.15 12.15 12.08 12.15 2439.00
14 Oct, 2019 12.15 12.15 12.0 12.15 21.28 Thousand
11 Oct, 2019 12.25 12.25 12.0 12.15 87.06 Thousand