Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 11.8 11.9 11.7 11.9 167.83 Thousand
06 Nov, 2019 11.8 11.8 11.8 11.8 -
05 Nov, 2019 11.8 11.8 11.78 11.8 4000.00
04 Nov, 2019 11.8 11.8 11.7 11.8 10.48 Thousand
01 Nov, 2019 11.8 11.8 11.7 11.8 62.41 Thousand
31 Oct, 2019 11.85 11.85 11.7 11.85 45 Thousand
30 Oct, 2019 11.75 11.85 11.7 11.85 1694.00
29 Oct, 2019 11.75 11.85 11.5 11.8 106.05 Thousand
28 Oct, 2019 11.75 11.75 11.5 11.75 22.88 Thousand
25 Oct, 2019 11.75 11.75 11.5 11.75 7000.00