Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2020 | 8.0 | 8.0 | 7.25 | 7.75 | 3.25 Million |
| 30 Mar, 2020 | 8.5 | 9.0 | 7.0 | 8.25 | 3 Million |
| 27 Mar, 2020 | 8.5 | 8.85 | 8.5 | 8.5 | 87.7 Thousand |
| 26 Mar, 2020 | 8.25 | 8.25 | 8.18 | 8.25 | 43.85 Thousand |
| 25 Mar, 2020 | 8.0 | 8.25 | 8.0 | 8.25 | 44.31 Thousand |
| 24 Mar, 2020 | 7.5 | 8.0 | 7.4 | 7.75 | 88.32 Thousand |
| 23 Mar, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | 105.39 Thousand |
| 20 Mar, 2020 | 7.75 | 8.5 | 7.25 | 7.38 | 529.48 Thousand |
| 19 Mar, 2020 | 7.75 | 7.88 | 7.6 | 7.75 | 80.97 Thousand |
| 18 Mar, 2020 | 7.75 | 7.95 | 7.55 | 7.75 | 131.15 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI