Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 10.38 | 10.5 | 10.3 | 10.38 | 77.81 Thousand |
| 15 Apr, 2020 | 10.5 | 10.9 | 10.25 | 10.38 | 476.41 Thousand |
| 14 Apr, 2020 | 10.25 | 11.4 | 10.25 | 10.95 | 789.06 Thousand |
| 09 Apr, 2020 | 10.25 | 10.5 | 10.0 | 10.25 | 378.55 Thousand |
| 08 Apr, 2020 | 10.25 | 10.4 | 10.1 | 10.25 | 134.56 Thousand |
| 07 Apr, 2020 | 9.5 | 10.75 | 9.5 | 10.25 | 855.19 Thousand |
| 06 Apr, 2020 | 7.75 | 9.0 | 7.6 | 8.95 | 336.14 Thousand |
| 03 Apr, 2020 | 7.75 | 8.0 | 7.55 | 7.75 | 673.08 Thousand |
| 02 Apr, 2020 | 7.75 | 7.75 | 7.74 | 7.75 | 14.86 Thousand |
| 01 Apr, 2020 | 7.75 | 7.75 | 7.5 | 7.75 | 178.09 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI