ANGLE plc (AGL)

GBX 5.75

(4.55%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 12.23 12.82 11.73 12.73 1.22 Million
29 Jun, 2023 12.98 12.98 12.01 12.23 970.11 Thousand
28 Jun, 2023 12.98 13.92 12.77 12.98 522.7 Thousand
27 Jun, 2023 13.23 13.48 12.14 12.98 1.49 Million
26 Jun, 2023 12.23 13.98 11.61 13.48 2.37 Million
23 Jun, 2023 14.23 14.28 10.98 12.18 18.26 Million
22 Jun, 2023 14.48 14.98 13.98 14.23 264.27 Thousand
21 Jun, 2023 15.23 15.23 13.98 14.48 1.7 Million
20 Jun, 2023 15.98 15.98 15.13 15.23 567.33 Thousand
19 Jun, 2023 16.47 16.67 15.97 16.22 381.21 Thousand