ANGLE plc (AGL)

GBX 6.5

(4.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 13.98 16.47 13.68 14.98 2.01 Million
19 Jul, 2023 12.88 14.48 12.88 13.98 1.81 Million
18 Jul, 2023 11.98 12.93 11.76 12.48 305.47 Thousand
17 Jul, 2023 11.98 12.38 11.48 11.98 375.39 Thousand
14 Jul, 2023 11.98 12.48 11.48 11.98 633.72 Thousand
13 Jul, 2023 11.23 12.32 10.98 11.98 511.11 Thousand
12 Jul, 2023 11.48 11.96 10.98 11.23 813.41 Thousand
11 Jul, 2023 11.73 11.73 11.49 11.73 409 Thousand
10 Jul, 2023 11.23 11.93 10.98 11.73 3.53 Million
07 Jul, 2023 12.23 12.25 10.98 11.23 1.87 Million