African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 2.3 2.3 2.2 2.3 613.00
18 Aug, 2023 2.3 2.35 2.2 2.3 121.65 Thousand
17 Aug, 2023 2.3 2.33 2.2 2.3 50.01 Thousand
16 Aug, 2023 2.3 2.3 2.2 2.3 10.00
15 Aug, 2023 2.3 2.4 2.2 2.3 96.25 Thousand
14 Aug, 2023 2.3 2.34 2.2 2.3 75.41 Thousand
11 Aug, 2023 2.3 2.35 2.2 2.3 3359.00
10 Aug, 2023 2.3 2.3 2.2 2.3 10.00
09 Aug, 2023 2.3 2.3 2.2 2.3 20.00
08 Aug, 2023 2.31 2.31 2.2 2.3 817.69 Thousand