African Pioneer PLC (AFP)
GBX 1.0
(0.0%)
GBX 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 3.0 | 3.05 | 2.8 | 3.0 | 310.18 Thousand |
| 05 May, 2023 | 3.0 | 3.07 | 2.8 | 3.0 | 179.29 Thousand |
| 04 May, 2023 | 3.0 | 3.09 | 2.8 | 3.0 | 324.56 Thousand |
| 03 May, 2023 | 2.9 | 3.0 | 2.8 | 3.0 | 316.7 Thousand |
| 02 May, 2023 | 3.25 | 3.3 | 2.8 | 2.9 | 832.67 Thousand |
| 28 Apr, 2023 | 3.15 | 3.3 | 3.0 | 3.25 | 797.87 Thousand |
| 27 Apr, 2023 | 3.0 | 3.35 | 2.8 | 3.05 | 1.86 Million |
| 26 Apr, 2023 | 2.75 | 3.25 | 2.6 | 3.0 | 2.44 Million |
| 25 Apr, 2023 | 2.36 | 3.0 | 2.36 | 2.75 | 8.83 Million |
| 24 Apr, 2023 | 2.2 | 2.34 | 2.02 | 2.2 | 493.08 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL