African Pioneer PLC (AFP)
GBX 1.0
(0.0%)
GBX 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 2.88 | 2.88 | 2.76 | 2.85 | 328.97 Thousand |
| 06 Jun, 2023 | 2.9 | 3.1 | 2.8 | 2.9 | 789.68 Thousand |
| 05 Jun, 2023 | 2.9 | 3.0 | 2.8 | 2.9 | 572.00 |
| 02 Jun, 2023 | 2.9 | 2.99 | 2.8 | 2.9 | 16.88 Thousand |
| 01 Jun, 2023 | 2.95 | 3.05 | 2.8 | 2.9 | 396.59 Thousand |
| 31 May, 2023 | 2.95 | 3.1 | 2.95 | 2.95 | 849.00 |
| 30 May, 2023 | 2.9 | 2.99 | 2.8 | 2.95 | 71.54 Thousand |
| 26 May, 2023 | 2.9 | 3.0 | 2.9 | 2.9 | 299.00 |
| 25 May, 2023 | 3.05 | 3.2 | 2.9 | 2.9 | 26.65 Thousand |
| 24 May, 2023 | 3.05 | 3.15 | 2.92 | 3.05 | 513.61 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL