African Pioneer PLC (AFP.L)

GBp 0.83

(-5.71%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1.45 1.45 1.45 1.45 -
05 Dec, 2024 1.5 1.5 1.45 1.45 59 Thousand
04 Dec, 2024 1.42 1.45 1.42 1.45 46.79 Thousand
03 Dec, 2024 1.45 1.45 1.45 1.45 -
02 Dec, 2024 1.5 1.5 1.5 1.5 -
29 Nov, 2024 1.5 1.5 1.5 1.5 -
28 Nov, 2024 1.5 1.5 1.5 1.5 -
27 Nov, 2024 1.42 1.5 1.4 1.5 32.15 Thousand
26 Nov, 2024 1.5 1.5 1.5 1.5 -
25 Nov, 2024 1.5 1.5 1.4 1.45 1400.00