African Pioneer PLC (AFP)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 0.98 | 1.0 | 0.97 | 0.98 | 252.5 Thousand |
| 12 Feb, 2025 | 0.98 | 1.0 | 0.98 | 0.98 | 69 Thousand |
| 11 Feb, 2025 | 1.03 | 1.09 | 0.98 | 0.98 | 38.04 Thousand |
| 10 Feb, 2025 | 1.09 | 1.09 | 0.96 | 1.03 | 1.63 Million |
| 07 Feb, 2025 | 1.2 | 1.24 | 1.1 | 1.15 | 100.04 Thousand |
| 06 Feb, 2025 | 1.25 | 1.25 | 1.13 | 1.2 | 429.92 Thousand |
| 05 Feb, 2025 | 1.3 | 1.3 | 1.2 | 1.3 | 6936.00 |
| 04 Feb, 2025 | 1.3 | 1.35 | 1.2 | 1.3 | 120.21 Thousand |
| 03 Feb, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | - |
| 31 Jan, 2025 | 1.35 | 1.37 | 1.3 | 1.35 | 60.21 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL