AFC Energy plc (AFC)
GBX 10.46
(-4.04%)
GBX 10.46
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 9.39 | 9.39 | 8.88 | 8.96 | 7.41 Million |
| 11 Aug, 2025 | 9.65 | 9.99 | 8.93 | 9.03 | 11.77 Million |
| 08 Aug, 2025 | 9.2 | 10.01 | 8.91 | 9.6 | 15.95 Million |
| 07 Aug, 2025 | 9.2 | 10.03 | 8.9 | 9.15 | 8.01 Million |
| 06 Aug, 2025 | 9.2 | 9.5 | 8.9 | 9.45 | 4.65 Million |
| 05 Aug, 2025 | 9.2 | 9.97 | 9.01 | 9.13 | 3.73 Million |
| 04 Aug, 2025 | 9.53 | 9.97 | 8.94 | 9.35 | 6 Million |
| 01 Aug, 2025 | 9.8 | 9.98 | 9.23 | 9.47 | 3.17 Million |
| 31 Jul, 2025 | 9.58 | 10.0 | 9.23 | 9.8 | 4.63 Million |
| 30 Jul, 2025 | 9.71 | 9.99 | 9.24 | 9.58 | 2.47 Million |
AFL
AFP
AFRN
AET
AEWU
AEX