AFC Energy plc (AFC)

GBX 10.46

(-4.04%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 15.58 15.98 15.0 15.4 857.84 Thousand
27 Nov, 2023 16.0 16.5 15.02 15.5 1.33 Million
24 Nov, 2023 15.4 16.48 15.04 15.74 1.5 Million
23 Nov, 2023 15.5 16.38 15.42 15.68 658.22 Thousand
22 Nov, 2023 15.3 16.08 15.02 15.8 600.06 Thousand
21 Nov, 2023 15.22 16.1 15.02 16.1 1.21 Million
20 Nov, 2023 15.26 16.08 15.24 15.5 1.02 Million
17 Nov, 2023 15.18 16.06 14.24 15.8 4.44 Million
16 Nov, 2023 14.8 15.0 13.59 14.62 1.75 Million
15 Nov, 2023 14.0 15.0 13.5 14.7 6.49 Million